Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $260.31 101,346 0:1 $266.10 $267.45 $258.93
November 13, 2018 $260.31 73,781 0:1 $260.13 $265.11 $258.91
November 14, 2018 $258.99 68,574 0:1 $260.50 $266.60 $258.36
November 15, 2018 $262.00 70,960 0:1 $259.50 $262.17 $254.55
November 16, 2018 $265.00 124,404 0:1 $260.49 $265.70 $256.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.