Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $96.93 187,831 1:1 $96.15 $97.39 $95.23
May 21, 2019 $97.69 383,585 1:1 $97.68 $98.67 $97.29
May 22, 2019 $96.31 179,955 1:1 $97.22 $97.86 $95.62
May 23, 2019 $95.26 319,018 1:1 $95.67 $96.65 $94.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.