Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $85.50 204,667 1:1 $86.06 $86.29 $85.05
March 19, 2019 $84.55 377,945 1:1 $85.74 $85.99 $84.01
March 20, 2019 $84.43 301,742 1:1 $84.68 $85.50 $83.05
March 21, 2019 $86.50 223,200 1:1 $83.95 $86.72 $83.95
March 22, 2019 $84.81 199,023 1:1 $85.83 $86.53 $84.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.