Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $131.13 183,433 1:1 $131.32 $131.90 $130.64
December 10, 2019 $131.89 124,360 1:1 $131.04 $131.91 $130.59
December 11, 2019 $133.55 144,334 1:1 $132.24 $133.59 $131.65
December 12, 2019 $134.41 266,177 1:1 $133.30 $135.85 $132.81
December 13, 2019 $135.45 315,515 1:1 $134.29 $135.52 $133.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.