Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $130.03 208,132 1:1 $135.50 $135.50 $129.00
July 7, 2020 $124.98 224,209 1:1 $127.55 $129.35 $124.81
July 8, 2020 $128.64 320,553 1:1 $124.68 $129.83 $123.43
July 9, 2020 $125.45 294,126 1:1 $128.19 $128.81 $121.56
July 10, 2020 $128.02 228,191 1:1 $125.72 $128.80 $124.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.