Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $87.50 548,042 1:1 $86.51 $89.94 $82.69
April 7, 2020 $87.70 639,691 1:1 $94.55 $94.55 $87.53
April 8, 2020 $98.32 388,459 1:1 $90.77 $99.99 $88.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.