Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $120.74 | 417,207 | 1:1 | $119.28 | $121.44 | $118.19 |
Apr 23, 2024 | $123.50 | 388,042 | 1:1 | $121.66 | $123.60 | $121.52 |
Apr 24, 2024 | $123.39 | 686,211 | 1:1 | $122.46 | $125.04 | $121.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.