Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $271.45 82,706 1:1 $279.00 $282.30 $271.05
September 18, 2018 $278.55 73,783 1:1 $271.40 $279.55 $269.30
September 19, 2018 $276.20 89,268 1:1 $278.20 $281.10 $272.30
September 20, 2018 $278.60 73,744 1:1 $278.10 $279.07 $275.00
September 21, 2018 $277.55 190,012 1:1 $279.25 $280.55 $273.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.