Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $292.60 373,063 1:1 $279.60 $296.75 $277.25
May 15, 2018 $297.70 210,157 1:1 $293.35 $301.60 $290.60
May 16, 2018 $306.40 294,078 1:1 $299.30 $314.60 $299.02
May 17, 2018 $309.85 169,086 1:1 $306.25 $310.80 $305.65
May 18, 2018 $309.65 248,566 1:1 $311.95 $313.57 $309.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.