Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
03.20.2017 156.50 156.55 153.43 154.50 53,368
03.21.2017 155.15 155.15 152.70 152.85 64,913
03.22.2017 152.30 153.45 151.70 152.80 47,012
03.23.2017 153.10 155.85 152.00 154.95 45,487
03.24.2017 155.20 156.95 154.25 154.55 28,561
Year End Stock Prices

Year end CHDN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Churchill Downs, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.