Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
04.24.2017 172.05 172.05 169.45 169.70 55,544
04.25.2017 170.70 170.90 169.35 169.35 80,574
04.26.2017 170.00 173.25 169.80 172.00 145,588
04.27.2017 168.55 173.50 166.00 171.75 199,362
Year End Stock Prices

Year end CHDN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Churchill Downs, Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.