Historic Stock Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $86.17 | 1,133,637 | 1:1 | $88.28 | $88.92 | $85.56 |
| May 12, 2026 | $86.58 | 928,050 | 1:1 | $88.72 | $88.83 | $86.20 |
| May 13, 2026 | $85.56 | 883,957 | 1:1 | $86.50 | $87.11 | $84.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG