Delicious
Digg
Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $145.03 | 174,698 | 1:1 | $143.66 | $145.26 | $142.44 |
| August 5, 2020 | $147.34 | 261,164 | 1:1 | $146.77 | $147.66 | $142.23 |
| August 6, 2020 | $160.16 | 445,612 | 1:1 | $148.06 | $161.32 | $147.22 |
| August 7, 2020 | $162.72 | 277,996 | 1:1 | $158.66 | $164.36 | $157.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.