Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $86.20 | 923,469 | 1:1 | $86.57 | $87.94 | $84.96 |
| Mar 17, 2026 | $85.94 | 570,694 | 1:1 | $87.17 | $88.33 | $85.91 |
| Mar 18, 2026 | $85.81 | 864,720 | 1:1 | $84.96 | $86.57 | $84.59 |
| Mar 19, 2026 | $87.83 | 734,526 | 1:1 | $86.05 | $88.04 | $84.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG