Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $83.60 | 1,090,411 | 1:1 | $84.66 | $85.22 | $82.80 |
| Sep 15, 2026 | $80.60 | 1,007,319 | 1:1 | $83.16 | $83.43 | $80.43 |
| Sep 16, 2026 | $82.65 | 1,896,255 | 1:1 | $80.58 | $85.48 | $79.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG