Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 08, 2022 | $209.87 | 188,406 | 1:1 | $210.66 | $214.10 | $208.01 |
| Aug 09, 2022 | $205.17 | 203,443 | 1:1 | $207.67 | $209.01 | $203.95 |
| Aug 10, 2022 | $207.52 | 164,437 | 1:1 | $209.73 | $211.95 | $204.51 |
| Aug 11, 2022 | $212.59 | 214,910 | 1:1 | $210.76 | $215.33 | $210.00 |
| Aug 12, 2022 | $216.06 | 141,308 | 1:1 | $213.93 | $216.85 | $213.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.