Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $145.03 174,698 1:1 $143.66 $145.26 $142.44
August 5, 2020 $147.34 261,164 1:1 $146.77 $147.66 $142.23
August 6, 2020 $160.16 445,612 1:1 $148.06 $161.32 $147.22
August 7, 2020 $162.72 277,996 1:1 $158.66 $164.36 $157.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.