Skip to main navigation
The Kentucky Derby is just the beginning… | Churchill Downs Incorporated The Kentucky Derby is just the beginning… | Churchill Downs Incorporated Investor Relations
  • Overview
  • Press Releases
  • Events & Presentations
  • Governance
    • Board of Directors
    • Management
    • Committee Composition
    • Documents & Charters
    • Contact the Board
  • Financials
    • Overview
    • SEC Filings
    • XBRL
    • Annual Reports
    • Quarterly Results
  • Stock
    • Historic Stock Lookup
    • Investment Calculator
    • Dividend History
    • Analyst Coverage
    • Ownership Profile
  • IR FAQs
  • Contact Us

Historic Stock Lookup

  • Historic Stock Lookup
  • Investment Calculator
  • Dividend History
  • Analyst Coverage
  • Ownership Profile

Historic Stock Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $135.37 329,868 1:1 $137.77 $139.24 $135.23
May 31, 2023 $135.82 533,135 1:1 $135.40 $136.63 $134.34
Jun 01, 2023 $137.54 359,335 1:1 $135.57 $138.21 $135.34
Jun 02, 2023 $142.19 655,738 1:1 $138.63 $142.90 $138.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Site - Shareholder Tools

Email Alerts
RSS News Feeds
The Kentucky Derby is just the beginning… | Churchill Downs Incorporated
INVESTOR SERVICES
Kaitlin Buzzetto
Director of Investor Relations
Phone: (502) 394-1091
E-mail: kaitlin.buzzetto@kyderby.com

 
CORPORATE COMMUNICATIONS
Tonya Abeln
Vice President, Corporate Communications
Phone: (502) 636-4506
E-mail: tonya.abeln@kyderby.com
EMAIL ALERTS
 
INVESTOR FAQS For frequently asked questions

© 2023 Churchill Downs Incorporated. All Rights Reserved.

  • Privacy Policy
  • Accessibility
  • Responsible Gaming
  • Terms of Use
  • facebook
  • linkedin